Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 52.25 52.25 52.25 52.25 -
22 Sep, 2023 48.25 48.5 47.75 48.25 4.05 Million
21 Sep, 2023 47.0 48.5 47.0 48.25 6.69 Million
20 Sep, 2023 48.0 48.0 46.5 47.25 11.26 Million
19 Sep, 2023 48.75 49.5 47.75 48.0 9.21 Million
18 Sep, 2023 50.0 50.25 48.5 48.75 11.08 Million
17 Sep, 2023 52.25 52.25 52.25 52.25 -
15 Sep, 2023 50.0 50.75 50.0 50.5 9.55 Million
14 Sep, 2023 49.25 50.0 48.25 49.75 12.71 Million