Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 39.0 39.25 37.25 37.5 14.68 Million
19 Oct, 2023 40.0 40.0 39.0 39.25 6.4 Million
18 Oct, 2023 40.75 41.5 40.25 40.5 7.23 Million
17 Oct, 2023 40.75 41.25 40.5 40.5 6.42 Million
16 Oct, 2023 41.5 41.5 39.75 40.25 12.32 Million
15 Oct, 2023 52.25 52.25 52.25 52.25 -
12 Oct, 2023 43.0 43.0 42.0 42.0 4.72 Million
11 Oct, 2023 42.25 43.5 41.75 43.0 11.23 Million
10 Oct, 2023 42.5 42.5 41.25 41.75 7.52 Million
09 Oct, 2023 41.25 42.0 40.75 41.75 9.3 Million