Global Power Synergy Public Company Limited (GPSC.BK)
THB 30.5
(-2.4%)
THB 30.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 29.25 | 30.25 | 29.25 | 30.0 | 116.3 Thousand |
| 25 Jun, 2025 | 29.75 | 30.0 | 29.5 | 29.5 | 78.6 Thousand |
| 24 Jun, 2025 | 28.75 | 29.25 | 28.5 | 28.75 | 355.9 Thousand |
| 23 Jun, 2025 | 26.75 | 27.25 | 26.5 | 27.0 | 292.2 Thousand |
| 20 Jun, 2025 | 28.75 | 29.25 | 27.5 | 27.75 | 11.36 Million |
| 19 Jun, 2025 | 29.0 | 29.75 | 28.75 | 29.0 | 5.81 Million |
| 18 Jun, 2025 | 30.25 | 31.25 | 29.5 | 29.5 | 6.65 Million |
| 17 Jun, 2025 | 31.25 | 31.5 | 30.25 | 30.25 | 2.58 Million |
| 16 Jun, 2025 | 30.75 | 31.5 | 30.0 | 31.0 | 6.39 Million |
| 13 Jun, 2025 | 32.0 | 32.0 | 30.5 | 30.75 | 8.23 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW