Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.25 | 8.3 | 8.25 | 8.3 | 37.1 Thousand |
| 15 May, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 501.00 |
| 14 May, 2025 | 8.3 | 8.3 | 8.25 | 8.25 | 42.3 Thousand |
| 13 May, 2025 | 8.3 | 8.3 | 8.25 | 8.3 | 46.9 Thousand |
| 09 May, 2025 | 8.3 | 8.3 | 8.25 | 8.3 | 43.3 Thousand |
| 08 May, 2025 | 8.15 | 8.3 | 8.15 | 8.3 | 50.5 Thousand |
| 07 May, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 06 May, 2025 | 8.25 | 8.3 | 8.25 | 8.3 | 7302.00 |
| 02 May, 2025 | 8.25 | 8.3 | 8.2 | 8.3 | 17.08 Thousand |
| 30 Apr, 2025 | 8.2 | 8.25 | 8.15 | 8.25 | 234.6 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM