Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.64
(3.14%)
THB 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 1.01 Million |
| 25 Jun, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 529.4 Thousand |
| 24 Jun, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 547.7 Thousand |
| 23 Jun, 2025 | 1.39 | 1.4 | 1.35 | 1.36 | 297.9 Thousand |
| 20 Jun, 2025 | 1.46 | 1.48 | 1.42 | 1.42 | 9.07 Million |
| 19 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 11.44 Million |
| 18 Jun, 2025 | 1.51 | 1.56 | 1.49 | 1.49 | 15.16 Million |
| 17 Jun, 2025 | 1.49 | 1.52 | 1.48 | 1.51 | 17.68 Million |
| 16 Jun, 2025 | 1.5 | 1.51 | 1.47 | 1.48 | 19.43 Million |
| 13 Jun, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 10.55 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP