Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.64
(3.14%)
THB 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 1.15 Million |
| 30 Jun, 2025 | 1.54 | 1.54 | 1.48 | 1.49 | 25.14 Million |
| 27 Jun, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 39.15 Million |
| 26 Jun, 2025 | 1.45 | 1.6 | 1.45 | 1.55 | 57.76 Million |
| 25 Jun, 2025 | 1.43 | 1.46 | 1.41 | 1.45 | 25.8 Million |
| 24 Jun, 2025 | 1.38 | 1.46 | 1.38 | 1.46 | 37.52 Million |
| 23 Jun, 2025 | 1.39 | 1.4 | 1.31 | 1.35 | 31.29 Million |
| 20 Jun, 2025 | 1.46 | 1.48 | 1.42 | 1.42 | 9.07 Million |
| 19 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 11.44 Million |
| 18 Jun, 2025 | 1.51 | 1.56 | 1.49 | 1.49 | 15.16 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP