Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 180.0 180.0 176.5 176.5 600.00
23 Jun, 2025 180.0 180.0 180.0 180.0 110.00
20 Jun, 2025 183.0 183.0 183.0 183.0 -
19 Jun, 2025 183.0 183.0 183.0 183.0 -
18 Jun, 2025 183.0 183.0 183.0 183.0 100.00
17 Jun, 2025 180.0 180.0 180.0 180.0 100.00
16 Jun, 2025 177.0 177.0 177.0 177.0 501.00
13 Jun, 2025 185.0 185.0 185.0 185.0 -
12 Jun, 2025 185.0 185.0 185.0 185.0 -
11 Jun, 2025 185.0 185.0 185.0 185.0 100.00