Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 179.0 179.0 179.0 179.0 100.00
27 Jun, 2025 176.0 176.0 176.0 176.0 300.00
26 Jun, 2025 175.5 175.5 175.5 175.5 -
25 Jun, 2025 180.0 180.0 175.5 175.5 2400.00
24 Jun, 2025 180.0 180.0 180.0 180.0 -
23 Jun, 2025 180.0 180.0 180.0 180.0 110.00
20 Jun, 2025 183.0 183.0 183.0 183.0 -
19 Jun, 2025 183.0 183.0 183.0 183.0 -
18 Jun, 2025 183.0 183.0 183.0 183.0 100.00
17 Jun, 2025 180.0 180.0 180.0 180.0 100.00