Home Product Center Public Company Limited (HMPRO-R.BK)

THB 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.8 11.9 11.6 11.7 29.41 Million
25 Dec, 2023 11.9 12.0 11.8 11.8 8.27 Million
24 Dec, 2023 13.7 13.7 13.7 13.7 -
22 Dec, 2023 11.9 12.0 11.8 11.8 12.32 Million
21 Dec, 2023 11.7 11.9 11.7 11.8 16.89 Million
20 Dec, 2023 11.8 11.9 11.7 11.8 17.05 Million
19 Dec, 2023 11.8 11.8 11.6 11.7 20.43 Million
18 Dec, 2023 11.9 11.9 11.8 11.8 18.97 Million
17 Dec, 2023 13.7 13.7 13.7 13.7 -
15 Dec, 2023 12.0 12.2 11.9 12.0 39.78 Million