Home Product Center Public Company Limited (HMPRO-R.BK)

THB 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.0 12.1 11.7 11.8 45.74 Million
29 Nov, 2023 12.0 12.1 11.9 11.9 14.38 Million
28 Nov, 2023 12.0 12.2 11.6 12.1 34.15 Million
27 Nov, 2023 11.9 12.1 11.8 12.0 31.59 Million
26 Nov, 2023 13.7 13.7 13.7 13.7 -
24 Nov, 2023 12.0 12.2 11.9 11.9 12.38 Million
23 Nov, 2023 12.1 12.1 11.9 12.0 19.67 Million
22 Nov, 2023 12.3 12.3 12.1 12.2 11.94 Million
21 Nov, 2023 12.4 12.4 12.2 12.3 7.28 Million
20 Nov, 2023 12.2 12.4 12.1 12.3 9.29 Million