Home Product Center Public Company Limited (HMPRO-R.BK)

THB 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.2 12.4 12.1 12.3 9.29 Million
19 Nov, 2023 13.7 13.7 13.7 13.7 -
17 Nov, 2023 12.1 12.3 12.0 12.2 17.71 Million
16 Nov, 2023 12.2 12.4 12.2 12.3 15.64 Million
15 Nov, 2023 12.3 12.5 12.2 12.3 33.9 Million
14 Nov, 2023 12.2 12.2 12.0 12.1 12.78 Million
13 Nov, 2023 12.1 12.3 11.8 12.2 27.67 Million
12 Nov, 2023 13.7 13.7 13.7 13.7 -
10 Nov, 2023 11.5 12.5 11.4 12.1 69.43 Million
09 Nov, 2023 11.8 11.9 11.5 11.8 50.01 Million