Home Product Center Public Company Limited (HMPRO.BK)
THB 8.4
(-1.18%)
THB 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 9.6 Million |
| 23 Jun, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 627.6 Thousand |
| 20 Jun, 2025 | 6.15 | 6.15 | 5.9 | 5.95 | 94.35 Million |
| 19 Jun, 2025 | 6.4 | 6.45 | 6.05 | 6.15 | 96.5 Million |
| 18 Jun, 2025 | 6.65 | 6.75 | 6.45 | 6.5 | 40.72 Million |
| 17 Jun, 2025 | 6.65 | 6.85 | 6.65 | 6.7 | 48.06 Million |
| 16 Jun, 2025 | 6.9 | 6.9 | 6.5 | 6.65 | 50.16 Million |
| 13 Jun, 2025 | 7.05 | 7.1 | 6.75 | 6.8 | 31.76 Million |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.05 | 7.1 | 46.22 Million |
| 11 Jun, 2025 | 7.6 | 7.7 | 7.6 | 7.65 | 12.19 Million |
6411
0563
TEDE
2325
GHCL
BECTY