Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.4 | 3.6 | 3.4 | 3.54 | 777.5 Thousand |
| 06 Jan, 2025 | 3.52 | 3.54 | 3.36 | 3.42 | 2.12 Million |
| 03 Jan, 2025 | 3.56 | 3.6 | 3.5 | 3.54 | 1.22 Million |
| 02 Jan, 2025 | 3.66 | 3.66 | 3.52 | 3.58 | 899.8 Thousand |
| 30 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.68 | 391.7 Thousand |
| 27 Dec, 2024 | 3.74 | 3.74 | 3.54 | 3.64 | 2.07 Million |
| 26 Dec, 2024 | 3.88 | 3.88 | 3.72 | 3.72 | 927.74 Thousand |
| 25 Dec, 2024 | 3.76 | 3.84 | 3.68 | 3.82 | 783.1 Thousand |
| 24 Dec, 2024 | 3.74 | 3.76 | 3.68 | 3.72 | 670.4 Thousand |
| 23 Dec, 2024 | 3.72 | 3.82 | 3.6 | 3.68 | 1.05 Million |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW