Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.18 | 3.18 | 3.04 | 3.14 | 527.4 Thousand |
| 31 Jan, 2025 | 3.2 | 3.28 | 3.14 | 3.18 | 643.7 Thousand |
| 30 Jan, 2025 | 3.34 | 3.34 | 3.18 | 3.2 | 898.4 Thousand |
| 29 Jan, 2025 | 3.4 | 3.4 | 3.3 | 3.34 | 635.4 Thousand |
| 28 Jan, 2025 | 3.24 | 3.42 | 3.22 | 3.4 | 960.8 Thousand |
| 27 Jan, 2025 | 3.26 | 3.36 | 3.22 | 3.26 | 1.1 Million |
| 24 Jan, 2025 | 3.36 | 3.36 | 3.18 | 3.26 | 1.87 Million |
| 23 Jan, 2025 | 2.98 | 3.34 | 2.96 | 3.28 | 3.21 Million |
| 22 Jan, 2025 | 2.78 | 3.08 | 2.7 | 2.96 | 2.73 Million |
| 21 Jan, 2025 | 2.64 | 2.8 | 2.58 | 2.7 | 1.13 Million |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW