Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.78 | 2.82 | 2.76 | 2.76 | 507.91 Thousand |
| 19 May, 2025 | 2.74 | 2.82 | 2.72 | 2.76 | 626.3 Thousand |
| 16 May, 2025 | 2.88 | 2.88 | 2.68 | 2.74 | 1.1 Million |
| 15 May, 2025 | 2.86 | 2.88 | 2.8 | 2.82 | 1.2 Million |
| 14 May, 2025 | 3.0 | 3.04 | 2.86 | 2.88 | 1.7 Million |
| 13 May, 2025 | 2.98 | 3.08 | 2.98 | 3.04 | 1.18 Million |
| 09 May, 2025 | 3.1 | 3.1 | 2.9 | 2.96 | 1.48 Million |
| 08 May, 2025 | 3.08 | 3.1 | 3.04 | 3.08 | 1.25 Million |
| 07 May, 2025 | 2.98 | 3.06 | 2.98 | 3.04 | 1.17 Million |
| 06 May, 2025 | 3.04 | 3.12 | 2.96 | 3.0 | 1.73 Million |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW