Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.04 | 3.12 | 2.96 | 3.0 | 1.73 Million |
| 02 May, 2025 | 3.02 | 3.08 | 2.98 | 3.02 | 757.8 Thousand |
| 30 Apr, 2025 | 3.04 | 3.06 | 2.96 | 3.0 | 639.21 Thousand |
| 29 Apr, 2025 | 3.1 | 3.16 | 3.02 | 3.04 | 621.6 Thousand |
| 28 Apr, 2025 | 3.16 | 3.22 | 3.08 | 3.08 | 1.02 Million |
| 25 Apr, 2025 | 3.14 | 3.24 | 3.1 | 3.12 | 1.72 Million |
| 24 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.12 | 324.4 Thousand |
| 23 Apr, 2025 | 3.16 | 3.2 | 3.1 | 3.16 | 386.62 Thousand |
| 22 Apr, 2025 | 3.1 | 3.14 | 3.08 | 3.12 | 131.2 Thousand |
| 21 Apr, 2025 | 3.1 | 3.18 | 3.08 | 3.08 | 553 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW