Hydrotek Public Company Limited (HYDRO.BK)
THB 1.09
(-9.17%)
THB 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.05 | 1.11 | 1.0 | 1.09 | 67.53 Thousand |
| 07 May, 2025 | 1.1 | 1.15 | 1.05 | 1.05 | 24.05 Thousand |
| 06 May, 2025 | 1.1 | 1.12 | 1.02 | 1.12 | 13.62 Thousand |
| 02 May, 2025 | 1.2 | 1.2 | 1.09 | 1.09 | 108.46 Thousand |
| 30 Apr, 2025 | 1.21 | 1.28 | 1.18 | 1.2 | 25.02 Thousand |
| 29 Apr, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 82.85 Thousand |
| 28 Apr, 2025 | 1.45 | 1.45 | 1.21 | 1.21 | 58.89 Thousand |
| 25 Apr, 2025 | 1.25 | 1.31 | 1.18 | 1.3 | 233.92 Thousand |
| 24 Apr, 2025 | 1.27 | 1.3 | 1.22 | 1.22 | 35.53 Thousand |
| 23 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.25 | 52.08 Thousand |
AFX
2173
CALA
7091
IRE
VONHF