Hydrotek Public Company Limited (HYDRO.BK)
THB 1.09
(-9.17%)
THB 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.49 | 1.51 | 1.43 | 1.51 | 1 Million |
| 22 May, 2025 | 1.29 | 1.44 | 1.29 | 1.29 | 1800.00 |
| 21 May, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 341.67 Thousand |
| 20 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
| 19 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1600.00 |
| 16 May, 2025 | 1.1 | 1.29 | 1.1 | 1.29 | 2358.00 |
| 15 May, 2025 | 1.18 | 1.19 | 1.07 | 1.07 | 72.06 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.14 | 1.17 | 27.06 Thousand |
| 13 May, 2025 | 1.12 | 1.18 | 1.08 | 1.12 | 123.7 Thousand |
| 09 May, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 101.1 Thousand |
AFX
2173
CALA
7091
IRE
VONHF