Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.88
(1.08%)
THB 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.0 | 2.04 | 1.94 | 1.94 | 851.4 Thousand |
| 07 May, 2025 | 1.88 | 1.95 | 1.88 | 1.93 | 382.1 Thousand |
| 06 May, 2025 | 1.88 | 1.92 | 1.86 | 1.88 | 188.5 Thousand |
| 02 May, 2025 | 1.86 | 1.95 | 1.86 | 1.88 | 1.05 Million |
| 30 Apr, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 249.45 Thousand |
| 29 Apr, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 135.3 Thousand |
| 28 Apr, 2025 | 1.8 | 1.85 | 1.79 | 1.83 | 196.26 Thousand |
| 25 Apr, 2025 | 1.77 | 1.86 | 1.77 | 1.8 | 578.31 Thousand |
| 24 Apr, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 330.72 Thousand |
| 23 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.75 | 199.7 Thousand |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3