Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.88
(1.08%)
THB 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 10.2 Thousand |
| 22 May, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 25.3 Thousand |
| 21 May, 2025 | 1.92 | 1.92 | 1.89 | 1.91 | 153.1 Thousand |
| 20 May, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 371.4 Thousand |
| 19 May, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 2200.00 |
| 16 May, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 188.84 Thousand |
| 15 May, 2025 | 2.0 | 2.0 | 1.92 | 1.95 | 563.78 Thousand |
| 14 May, 2025 | 2.0 | 2.06 | 1.99 | 2.0 | 666.82 Thousand |
| 13 May, 2025 | 1.99 | 2.02 | 1.98 | 2.02 | 438.2 Thousand |
| 09 May, 2025 | 1.96 | 2.06 | 1.95 | 2.0 | 1.58 Million |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3