Interlink Communication Public Company Limited (ILINK.BK)
THB 5.7
(0.88%)
THB 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.55 | 7.65 | 7.5 | 7.55 | 452.1 Thousand |
| 21 Sep, 2023 | 7.5 | 7.55 | 7.4 | 7.55 | 874.64 Thousand |
| 20 Sep, 2023 | 7.75 | 7.75 | 7.45 | 7.5 | 2.01 Million |
| 19 Sep, 2023 | 7.8 | 7.85 | 7.75 | 7.75 | 671.07 Thousand |
| 18 Sep, 2023 | 8.05 | 8.05 | 7.75 | 7.85 | 1.54 Million |
| 15 Sep, 2023 | 8.0 | 8.1 | 7.95 | 8.05 | 706.53 Thousand |
| 14 Sep, 2023 | 7.95 | 8.0 | 7.85 | 7.95 | 652.43 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB