Interlink Communication Public Company Limited (ILINK.BK)
THB 5.7
(0.88%)
THB 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 9600.00 |
| 23 Jun, 2025 | 4.94 | 5.0 | 4.92 | 4.92 | 11 Thousand |
| 20 Jun, 2025 | 4.94 | 5.0 | 4.92 | 4.96 | 64.5 Thousand |
| 19 Jun, 2025 | 4.9 | 4.94 | 4.82 | 4.94 | 500.31 Thousand |
| 18 Jun, 2025 | 4.98 | 5.0 | 4.92 | 4.94 | 57.85 Thousand |
| 17 Jun, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 41.42 Thousand |
| 16 Jun, 2025 | 4.96 | 4.98 | 4.86 | 4.92 | 353.56 Thousand |
| 13 Jun, 2025 | 4.96 | 5.0 | 4.94 | 4.98 | 47.71 Thousand |
| 12 Jun, 2025 | 5.0 | 5.05 | 4.96 | 4.96 | 92.93 Thousand |
| 11 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 72.1 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB