Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.7 | 14.7 | 14.4 | 14.6 | 626.5 Thousand |
| 07 May, 2025 | 14.0 | 14.7 | 14.0 | 14.5 | 436.6 Thousand |
| 06 May, 2025 | 14.1 | 14.2 | 14.0 | 14.1 | 190 Thousand |
| 02 May, 2025 | 14.2 | 14.2 | 13.9 | 14.1 | 349.72 Thousand |
| 30 Apr, 2025 | 13.7 | 14.2 | 13.7 | 14.1 | 162.2 Thousand |
| 29 Apr, 2025 | 14.5 | 14.6 | 13.7 | 13.7 | 763.99 Thousand |
| 28 Apr, 2025 | 14.5 | 14.6 | 14.4 | 14.5 | 98.1 Thousand |
| 25 Apr, 2025 | 14.3 | 14.5 | 14.3 | 14.5 | 28.23 Thousand |
| 24 Apr, 2025 | 14.4 | 14.5 | 14.2 | 14.3 | 72.74 Thousand |
| 23 Apr, 2025 | 14.2 | 14.6 | 14.2 | 14.4 | 216.74 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR