Index Living Mall Public Company Limited (ILM.BK)

THB 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.9 14.2 13.9 14.2 85.74 Thousand
21 Apr, 2025 14.1 14.2 13.8 13.8 131.61 Thousand
18 Apr, 2025 13.9 14.1 13.8 14.0 131.4 Thousand
17 Apr, 2025 13.4 13.9 13.4 13.8 81.3 Thousand
16 Apr, 2025 13.3 13.5 13.3 13.5 76.9 Thousand
11 Apr, 2025 13.3 13.5 13.3 13.3 77.4 Thousand
10 Apr, 2025 13.3 13.5 13.1 13.3 125.21 Thousand
09 Apr, 2025 13.2 13.3 12.8 13.0 199.63 Thousand
08 Apr, 2025 13.8 13.8 13.1 13.2 254.61 Thousand
04 Apr, 2025 13.9 13.9 13.6 13.9 258.47 Thousand