Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.1 13.4 13.1 13.3 4500.00
30 Oct, 2023 13.3 13.4 13.2 13.3 21.4 Thousand
27 Oct, 2023 13.2 13.4 13.2 13.4 5600.00
26 Oct, 2023 13.3 13.4 13.1 13.4 5400.00
25 Oct, 2023 13.3 13.4 13.3 13.3 3200.00
24 Oct, 2023 13.3 13.3 13.2 13.2 4300.00
20 Oct, 2023 13.5 13.5 13.3 13.3 3000.00
19 Oct, 2023 13.4 13.4 13.4 13.4 200.00
18 Oct, 2023 13.4 13.4 13.3 13.4 2800.00
17 Oct, 2023 13.3 13.4 13.3 13.4 3700.00