Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.5 13.5 13.4 13.4 3300.00
12 Oct, 2023 13.4 13.4 13.4 13.4 1900.00
11 Oct, 2023 13.4 13.4 13.3 13.4 22 Thousand
10 Oct, 2023 13.4 13.4 13.4 13.4 400.00
09 Oct, 2023 13.3 13.4 13.3 13.4 11.6 Thousand
06 Oct, 2023 13.5 13.5 13.5 13.5 1600.00
05 Oct, 2023 13.5 13.5 13.5 13.5 19 Thousand
04 Oct, 2023 13.3 13.6 13.3 13.5 24.1 Thousand
03 Oct, 2023 13.4 13.5 13.4 13.5 1700.00
02 Oct, 2023 13.5 13.5 13.4 13.5 2900.00