IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2900.00 |
| 16 May, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 89.6 Thousand |
| 15 May, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 83.24 Thousand |
| 14 May, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 68.89 Thousand |
| 13 May, 2025 | 3.44 | 3.44 | 3.38 | 3.4 | 36.3 Thousand |
| 09 May, 2025 | 3.48 | 3.5 | 3.4 | 3.4 | 35.8 Thousand |
| 08 May, 2025 | 3.58 | 3.58 | 3.34 | 3.4 | 428.21 Thousand |
| 07 May, 2025 | 3.5 | 3.74 | 3.5 | 3.68 | 97.91 Thousand |
| 06 May, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 18.9 Thousand |
| 02 May, 2025 | 3.48 | 3.54 | 3.48 | 3.5 | 10 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR