International Network System Public Company Limited (ITNS.BK)
THB 1.45
(2.84%)
THB 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 400.00 |
| 02 Jul, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 400.00 |
| 01 Jul, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 400.00 |
| 30 Jun, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 114.5 Thousand |
| 27 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 16.8 Thousand |
| 26 Jun, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 22.6 Thousand |
| 25 Jun, 2025 | 1.32 | 1.34 | 1.27 | 1.33 | 1 Million |
| 24 Jun, 2025 | 1.24 | 1.32 | 1.24 | 1.31 | 170.7 Thousand |
| 23 Jun, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 188.4 Thousand |
| 20 Jun, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 13.4 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI