Indorama Ventures Public Company Limited (IVL.BK)

THB 19.3

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 20.5 20.5 20.3 20.5 1.77 Million
03 Jul, 2025 20.6 20.9 20.6 20.6 530.9 Thousand
02 Jul, 2025 20.4 20.7 20.4 20.7 67 Thousand
01 Jul, 2025 20.4 20.5 20.2 20.2 437.23 Thousand
30 Jun, 2025 20.3 20.5 20.1 20.3 5.34 Million
27 Jun, 2025 20.5 20.7 20.1 20.3 10.36 Million
26 Jun, 2025 20.1 20.9 20.1 20.6 14.91 Million
25 Jun, 2025 20.3 20.4 19.8 20.2 17.17 Million
24 Jun, 2025 20.2 20.4 20.0 20.4 14.24 Million
23 Jun, 2025 19.3 20.1 19.2 20.0 10.62 Million