THB 19.3
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 19.7 | 19.9 | 19.0 | 19.0 | 9.05 Million |
18 Jun, 2025 | 20.0 | 20.3 | 19.7 | 19.8 | 10.18 Million |
17 Jun, 2025 | 20.2 | 20.2 | 19.7 | 19.9 | 14.05 Million |
16 Jun, 2025 | 20.2 | 20.4 | 20.0 | 20.1 | 8.5 Million |
13 Jun, 2025 | 20.4 | 20.9 | 20.0 | 20.3 | 17.67 Million |
12 Jun, 2025 | 20.5 | 20.8 | 20.5 | 20.6 | 8.74 Million |
11 Jun, 2025 | 20.3 | 20.8 | 20.1 | 20.6 | 16.99 Million |
10 Jun, 2025 | 19.9 | 20.7 | 19.8 | 20.3 | 16.25 Million |
09 Jun, 2025 | 20.5 | 20.5 | 19.8 | 19.8 | 13.28 Million |
06 Jun, 2025 | 20.4 | 20.8 | 20.1 | 20.3 | 12.67 Million |
ASC
CMBT
9837
QIPT
MCY
BAS