Indorama Ventures Public Company Limited (IVL.BK)

THB 19.3

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 19.6 19.8 19.4 19.6 12.02 Million
17 Apr, 2025 19.6 20.1 19.5 19.5 13.59 Million
16 Apr, 2025 18.9 20.0 18.8 19.7 16.35 Million
11 Apr, 2025 18.6 19.1 18.2 18.7 11.75 Million
10 Apr, 2025 19.0 19.2 17.9 18.7 30.78 Million
09 Apr, 2025 17.2 18.1 16.9 17.9 19.63 Million
08 Apr, 2025 18.0 18.2 17.0 17.5 20.82 Million
04 Apr, 2025 19.8 19.9 18.7 18.8 15.37 Million
03 Apr, 2025 19.8 20.1 19.6 20.1 13.65 Million
02 Apr, 2025 19.8 20.1 19.4 20.1 9.25 Million