Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.59 | 1.6 | 1.54 | 1.54 | 47.62 Million |
| 08 May, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 39.35 Million |
| 07 May, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 76.16 Million |
| 06 May, 2025 | 1.56 | 1.62 | 1.55 | 1.6 | 70.75 Million |
| 02 May, 2025 | 1.54 | 1.58 | 1.53 | 1.55 | 53.46 Million |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.5 | 1.52 | 84.31 Million |
| 29 Apr, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 45.83 Million |
| 28 Apr, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 47.66 Million |
| 25 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.63 | 114.73 Million |
| 24 Apr, 2025 | 1.54 | 1.69 | 1.51 | 1.64 | 166 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ