JMT Network Services Public Company Limited (JMT-R.BK)
THB 13.6
(-1.45%)
THB 13.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.9 | 11.0 | 10.8 | 11.0 | 1.24 Million |
| 15 May, 2025 | 11.5 | 12.6 | 11.2 | 11.3 | 4.03 Million |
| 14 May, 2025 | 13.1 | 12.9 | 12.6 | 12.6 | 375.9 Thousand |
| 13 May, 2025 | 13.1 | 13.1 | 12.9 | 13.0 | 1.54 Million |
| 09 May, 2025 | 13.5 | 13.5 | 12.6 | 12.7 | 20.33 Million |
| 08 May, 2025 | 13.7 | 13.9 | 13.4 | 13.4 | 8.61 Million |
| 07 May, 2025 | 13.1 | 14.0 | 13.0 | 13.7 | 17 Million |
| 06 May, 2025 | 13.6 | 13.6 | 12.9 | 12.9 | 12.11 Million |
| 02 May, 2025 | 14.0 | 14.1 | 13.6 | 13.6 | 15.22 Million |
| 30 Apr, 2025 | 13.9 | 14.3 | 13.5 | 13.8 | 16.45 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961