JMT Network Services Public Company Limited (JMT-R.BK)

THB 13.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 10.1 10.2 10.0 10.1 2.36 Million
03 Jul, 2025 9.95 10.2 9.95 10.1 181.7 Thousand
02 Jul, 2025 9.5 9.85 9.5 9.8 5.69 Million
01 Jul, 2025 8.95 9.05 8.9 8.95 1.15 Million
30 Jun, 2025 9.1 9.15 8.55 8.9 24.39 Million
27 Jun, 2025 9.5 9.55 8.85 9.0 30.52 Million
26 Jun, 2025 8.6 10.0 8.6 9.5 60.29 Million
25 Jun, 2025 8.4 8.8 8.2 8.7 27.91 Million
24 Jun, 2025 7.95 8.55 7.8 8.5 38.27 Million
23 Jun, 2025 7.5 7.9 7.35 7.8 24.26 Million