JMT Network Services Public Company Limited (JMT-R.BK)
THB 13.6
(-1.45%)
THB 13.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.2 | 13.2 | 12.0 | 12.1 | 21.17 Million |
| 26 Feb, 2025 | 12.8 | 13.4 | 12.6 | 13.1 | 16.76 Million |
| 25 Feb, 2025 | 13.0 | 13.1 | 12.7 | 12.7 | 6.57 Million |
| 24 Feb, 2025 | 13.7 | 13.7 | 13.3 | 13.4 | 9.47 Million |
| 21 Feb, 2025 | 13.8 | 13.9 | 13.7 | 13.8 | 4.87 Million |
| 20 Feb, 2025 | 14.1 | 14.2 | 13.7 | 13.9 | 8.01 Million |
| 19 Feb, 2025 | 14.1 | 14.4 | 14.0 | 14.2 | 6.99 Million |
| 18 Feb, 2025 | 14.0 | 14.4 | 13.9 | 14.1 | 8.62 Million |
| 17 Feb, 2025 | 13.2 | 14.1 | 13.1 | 14.0 | 7.78 Million |
| 14 Feb, 2025 | 13.3 | 13.5 | 13.1 | 13.4 | 8.08 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961