JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 1.87
(0.54%)
THB 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 02 Jul, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 12 Thousand |
| 01 Jul, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 6900.00 |
| 30 Jun, 2025 | 1.7 | 1.71 | 1.67 | 1.68 | 120.6 Thousand |
| 27 Jun, 2025 | 1.72 | 1.72 | 1.64 | 1.66 | 442.94 Thousand |
| 26 Jun, 2025 | 1.72 | 1.74 | 1.7 | 1.72 | 207.5 Thousand |
| 25 Jun, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 70.1 Thousand |
| 24 Jun, 2025 | 1.7 | 1.72 | 1.62 | 1.71 | 97.9 Thousand |
| 23 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | 33.6 Thousand |
| 20 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 37.8 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179