JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 1.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.81 1.81 1.75 1.77 304 Thousand
17 Apr, 2025 1.8 1.8 1.76 1.79 186.7 Thousand
16 Apr, 2025 1.81 1.81 1.78 1.79 31.5 Thousand
11 Apr, 2025 1.82 1.82 1.72 1.77 8900.00
10 Apr, 2025 1.81 1.83 1.77 1.79 67.5 Thousand
09 Apr, 2025 1.72 1.84 1.71 1.78 103.2 Thousand
08 Apr, 2025 1.75 1.75 1.67 1.68 227.73 Thousand
04 Apr, 2025 1.82 1.82 1.74 1.75 363.3 Thousand
03 Apr, 2025 1.82 1.83 1.75 1.81 246 Thousand
02 Apr, 2025 1.68 1.82 1.64 1.82 743.1 Thousand