Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 68.31 Thousand |
| 15 May, 2025 | 7.4 | 7.45 | 7.25 | 7.25 | 12.9 Thousand |
| 14 May, 2025 | 7.35 | 7.55 | 7.5 | 7.5 | 18.2 Thousand |
| 13 May, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 1100.00 |
| 09 May, 2025 | 7.55 | 7.65 | 7.25 | 7.4 | 13.78 Thousand |
| 08 May, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 30.5 Thousand |
| 07 May, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 49.21 Thousand |
| 06 May, 2025 | 7.7 | 7.7 | 7.4 | 7.5 | 31.3 Thousand |
| 02 May, 2025 | 7.35 | 7.7 | 7.35 | 7.7 | 8801.00 |
| 30 Apr, 2025 | 7.2 | 7.55 | 7.2 | 7.5 | 4021.00 |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN