Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.7 | 7.75 | 7.6 | 7.75 | 968.1 Thousand |
| 22 May, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 254.2 Thousand |
| 21 May, 2025 | 8.25 | 8.25 | 8.05 | 8.1 | 3.81 Million |
| 20 May, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 134.8 Thousand |
| 19 May, 2025 | 8.5 | 8.5 | 8.25 | 8.3 | 279.4 Thousand |
| 16 May, 2025 | 8.75 | 8.75 | 8.4 | 8.5 | 3.61 Million |
| 15 May, 2025 | 8.65 | 8.8 | 8.65 | 8.65 | 1.62 Million |
| 14 May, 2025 | 8.95 | 9.05 | 8.5 | 8.6 | 9.98 Million |
| 13 May, 2025 | 9.35 | 9.5 | 9.1 | 9.1 | 3 Million |
| 09 May, 2025 | 9.55 | 9.6 | 9.25 | 9.25 | 1.82 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN