K.C. Property Public Company Limited (KC.BK)

THB 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.04 0.04 0.04 0.04 60 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 27.1 Thousand
24 Jun, 2025 0.04 0.05 0.04 0.05 3.06 Million
23 Jun, 2025 0.03 0.04 0.03 0.04 72.5 Thousand
20 Jun, 2025 0.04 0.04 0.04 0.04 25.24 Million
19 Jun, 2025 0.04 0.04 0.04 0.04 125.9 Thousand
18 Jun, 2025 0.04 0.04 0.03 0.04 495 Thousand
17 Jun, 2025 0.04 0.04 0.03 0.04 5.86 Million
16 Jun, 2025 0.04 0.05 0.04 0.04 2.71 Million
13 Jun, 2025 0.05 0.05 0.04 0.04 37.27 Million