KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.1 | 17.9 | 17.4 | 17.5 | 7.5 Million |
| 14 May, 2025 | 18.2 | 19.0 | 18.0 | 18.5 | 1.46 Million |
| 13 May, 2025 | 18.3 | 19.2 | 18.3 | 19.1 | 6.02 Million |
| 09 May, 2025 | 17.5 | 17.9 | 17.4 | 17.8 | 5.86 Million |
| 08 May, 2025 | 17.6 | 17.9 | 17.4 | 17.5 | 9.93 Million |
| 07 May, 2025 | 16.9 | 17.8 | 16.9 | 17.7 | 7.27 Million |
| 06 May, 2025 | 17.4 | 17.5 | 16.8 | 16.9 | 7.04 Million |
| 02 May, 2025 | 17.7 | 18.0 | 17.4 | 17.5 | 7.79 Million |
| 30 Apr, 2025 | 17.6 | 17.7 | 17.2 | 17.4 | 6.92 Million |
| 29 Apr, 2025 | 17.7 | 17.9 | 17.1 | 17.6 | 9.7 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL