KGI Securities (Thailand) Public Company Limited (KGI.BK)

THB 3.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3.92 3.96 3.92 3.96 456.8 Thousand
30 Apr, 2025 3.94 3.94 3.9 3.94 1.42 Million
29 Apr, 2025 3.92 3.94 3.92 3.94 426.36 Thousand
25 Apr, 2025 3.96 3.98 3.94 3.96 1.1 Million
24 Apr, 2025 3.98 3.98 3.94 3.94 2 Million
23 Apr, 2025 3.96 3.96 3.94 3.96 1.41 Million
22 Apr, 2025 3.96 3.98 3.94 3.94 2.56 Million
21 Apr, 2025 3.96 4.0 3.94 3.96 5.58 Million
18 Apr, 2025 4.26 4.3 4.24 4.3 6.98 Million
17 Apr, 2025 4.24 4.26 4.24 4.26 1.41 Million