Rojukiss International Public Company Limited (KISS.BK)
THB 3.5
(1.16%)
THB 3.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.5 | 3.54 | 3.48 | 3.52 | 403.11 Thousand |
| 28 Apr, 2025 | 3.52 | 3.56 | 3.5 | 3.5 | 889.89 Thousand |
| 25 Apr, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 311 Thousand |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.42 | 3.44 | 585.87 Thousand |
| 23 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 602.23 Thousand |
| 22 Apr, 2025 | 3.5 | 3.54 | 3.48 | 3.54 | 407.2 Thousand |
| 21 Apr, 2025 | 3.56 | 3.58 | 3.5 | 3.52 | 528.42 Thousand |
| 18 Apr, 2025 | 3.58 | 3.6 | 3.5 | 3.56 | 1.51 Million |
| 17 Apr, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | 1.1 Million |
| 16 Apr, 2025 | 3.5 | 3.58 | 3.5 | 3.54 | 705.63 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG