Rojukiss International Public Company Limited (KISS.BK)
THB 3.5
(1.16%)
THB 3.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.4 | 3.42 | 3.38 | 3.38 | 1600.00 |
| 15 May, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.07 Million |
| 14 May, 2025 | 3.44 | 3.52 | 3.3 | 3.3 | 255.3 Thousand |
| 13 May, 2025 | 3.44 | 3.5 | 3.44 | 3.5 | 94.8 Thousand |
| 09 May, 2025 | 3.44 | 3.44 | 3.38 | 3.44 | 170.67 Thousand |
| 08 May, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 171.43 Thousand |
| 07 May, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 534.6 Thousand |
| 06 May, 2025 | 3.54 | 3.54 | 3.44 | 3.44 | 486.51 Thousand |
| 02 May, 2025 | 3.48 | 3.56 | 3.46 | 3.5 | 811.6 Thousand |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.42 | 3.46 | 501.63 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG