Rojukiss International Public Company Limited (KISS.BK)
THB 3.5
(1.16%)
THB 3.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 159.71 Thousand |
| 16 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.2 | 407.59 Thousand |
| 12 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.25 | 230.5 Thousand |
| 11 Oct, 2023 | 5.2 | 5.35 | 5.15 | 5.25 | 349.71 Thousand |
| 10 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 298.63 Thousand |
| 09 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 531 Thousand |
| 06 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.35 | 132.69 Thousand |
| 05 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 167.4 Thousand |
| 04 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.35 | 168.71 Thousand |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.4 | 923.86 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG