Khon Kaen Sugar Industry Public Company Limited (KSL.BK)

THB 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.76 2.84 2.76 2.78 2.43 Million
04 Jan, 2024 2.74 2.76 2.7 2.76 961.72 Thousand
03 Jan, 2024 2.68 2.74 2.66 2.7 2.55 Million
02 Jan, 2024 2.64 2.7 2.64 2.66 2.07 Million
28 Dec, 2023 2.6 2.64 2.6 2.64 748.88 Thousand
27 Dec, 2023 2.62 2.64 2.6 2.6 413.3 Thousand
26 Dec, 2023 2.64 2.64 2.6 2.62 445.37 Thousand
25 Dec, 2023 2.6 2.64 2.58 2.64 635.93 Thousand
22 Dec, 2023 2.6 2.62 2.58 2.62 816.3 Thousand
21 Dec, 2023 2.6 2.64 2.58 2.6 719.72 Thousand