Khon Kaen Sugar Industry Public Company Limited (KSL.BK)

THB 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.58 2.62 2.58 2.58 929.87 Thousand
19 Dec, 2023 2.56 2.62 2.54 2.58 835.67 Thousand
18 Dec, 2023 2.54 2.56 2.52 2.52 663.83 Thousand
15 Dec, 2023 2.5 2.56 2.48 2.52 920.67 Thousand
14 Dec, 2023 2.5 2.52 2.46 2.5 2.3 Million
13 Dec, 2023 2.54 2.56 2.48 2.5 1.27 Million
12 Dec, 2023 2.62 2.64 2.54 2.54 1.65 Million
08 Dec, 2023 2.68 2.68 2.6 2.62 2.17 Million
07 Dec, 2023 2.68 2.7 2.62 2.7 2.25 Million
06 Dec, 2023 2.68 2.74 2.66 2.68 1.04 Million