KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 46.5 Thousand |
| 19 Jun, 2025 | 5.45 | 5.45 | 5.35 | 5.4 | 113.2 Thousand |
| 18 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3500.00 |
| 17 Jun, 2025 | 5.45 | 5.45 | 5.35 | 5.45 | 85.8 Thousand |
| 16 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 109.9 Thousand |
| 13 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 79.9 Thousand |
| 12 Jun, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 78.63 Thousand |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 154.31 Thousand |
| 10 Jun, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 85.9 Thousand |
| 09 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 65.81 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ