KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 03 Jul, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4000.00 |
| 02 Jul, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 2900.00 |
| 01 Jul, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 11.6 Thousand |
| 30 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 42.34 Thousand |
| 27 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 93.81 Thousand |
| 26 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 55.4 Thousand |
| 25 Jun, 2025 | 5.35 | 5.4 | 5.3 | 5.4 | 18.7 Thousand |
| 24 Jun, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 92 Thousand |
| 23 Jun, 2025 | 5.35 | 5.4 | 5.25 | 5.4 | 83.1 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ