Krungthai Card Public Company Limited (KTC.BK)
THB 45.75
(-1.61%)
THB 45.75
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 26.0 | 26.0 | 25.5 | 25.5 | 21.26 Million |
| 02 Jul, 2025 | 24.4 | 25.25 | 24.2 | 25.25 | 38.21 Million |
| 01 Jul, 2025 | 24.4 | 24.8 | 24.0 | 24.1 | 49.49 Million |
| 30 Jun, 2025 | 24.1 | 24.8 | 23.6 | 24.0 | 428.08 Million |
| 27 Jun, 2025 | 25.25 | 26.0 | 24.1 | 24.4 | 174.71 Million |
| 26 Jun, 2025 | 26.25 | 27.75 | 25.5 | 25.5 | 186.55 Million |
| 25 Jun, 2025 | 22.5 | 27.0 | 21.8 | 26.5 | 1.07 Billion |
| 24 Jun, 2025 | 25.0 | 25.25 | 25.0 | 25.0 | 6.39 Million |
| 23 Jun, 2025 | 34.25 | 34.25 | 29.5 | 29.5 | 17.85 Million |
| 20 Jun, 2025 | 34.75 | 36.25 | 34.75 | 34.75 | 18.41 Million |
002831
CHRY
002939
NTL
002951
CASH3