Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)

THB 2.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.8 3.88 3.8 3.88 200.00
27 Nov, 2023 3.76 3.88 3.76 3.88 3300.00
24 Nov, 2023 3.9 3.92 3.86 3.86 8400.00
23 Nov, 2023 3.8 3.9 3.8 3.9 20.2 Thousand
22 Nov, 2023 3.88 3.88 3.8 3.84 13.6 Thousand
21 Nov, 2023 3.88 3.88 3.8 3.86 8500.00
20 Nov, 2023 3.86 3.86 3.84 3.86 5400.00
17 Nov, 2023 3.8 3.88 3.8 3.88 7000.00
16 Nov, 2023 3.84 3.84 3.68 3.82 19.2 Thousand
15 Nov, 2023 3.86 3.86 3.76 3.76 54 Thousand